Pricing Date	Settlement Price RM
8 Jul 26	4609
9 Jul 26	4594
10 Jul 26	4513
13 Jul 26	4533
14 Jul 26	4573
15 Jul 26	4569
16 Jul 26	4606
17 Jul 26	4597
20 Jul 26	4643
21 Jul 26	4610