 |
||
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| MONTH | OPEN | HIGH | LOW | SETT | VOL | O.P. |
| JUL 08 | 3532 | 3580 | 3500 | 3570 | 121 | 571 |
| AUG 08 | 3605 | 3623 | 3575 | 3623 | 1085 | 9046 |
| SEP 08 | 3620 | 3647 | 3592 | 3635 | 5636 | 15516 |
| OCT 08 | 3628 | 3659 | 3603 | 3659 | 1239 | 5817 |
| NOV 08 | 3625 | 3625 | 3625 | 3660 | 15 | 2910 |
| DEC 08 | 3659 | 324 | ||||
| JAN 09 | 3650 | 3650 | 3650 | 3657 | 10 | 2506 |
| MAR 09 | 3595 | 3645 | 3595 | 3640 | 283 | 1138 |
| MAY 09 | 3630 | 835 | ||||
| JUL 09 | 3642 | 1898 | ||||
| SEP 09 | 3634 | 816 | ||||
| NOV 09 | 3605 | 320 | ||||
| JAN 10 | 3577 | 711 | ||||
| MAR10 | 3581 | 137 | ||||
| MAY10 | 3600 | 3600 | 3600 | 3600 | 50 | 1150 |
| Total Open Position | : 43,705 ctrs | |
| Total Turnover | : 8,439 lots | |
| Market Tone | : Higher | |
The Palm Kernel Oil Futures
(Prices are in RM/tonne)
MONTH |
OPEN |
HIGH |
LOW |
SETT |
VOL |
O.P |
| MAY 08 | 4423 | |||||
| JUN 08 | 4423 | |||||
| JUL 08 | 4423 | |||||
| AUG 08 | 4423 | |||||
| SEP 08 | 4423 |
| Total Open Position | : Nil | |
| Total Turnover | : Nil | |
CRUDE palm oil )CPO futures prices on Bursa Malaysia Derivatives closed higher today, as it is continued tracking the strong crude oil price which soared to a new record of US$146 per barrel.
The local futures market which stumbled during the midday session, return to its strong position after receiving a boost from stronger external factors. The benchmark September contract closed higher by RM19 at RM3,635/MT compared to yesterday's closing of RM3,616/MT. The local market took the cue from the stronger Chicago Board of Trade (CBOT).
"Our CPO prices discount more than US$300 per tonne compared to soyoil. This situation continued to attract more foreign players into the market.
CPO is expected to be traded RM3,700/MT tomorrow. On the physical market, July South was unchanged at yesterday's RM3,650/MT.
- OSK Investment Bank Bhd | E-mail : trade.mlk@osk.com.my
|
||||||||||||||
